24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1358
24H 成交量$66.23万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
COMPCompound
|
$20.5 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 250 |
LITEBLITEB
|
$872.8 | $873.32 | $819.54 | $50.18万 | — | 2.96% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.34% |
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.10 | $17.49 | $1.62万 | — | 8.51% |
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.13% |
| 206 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.23万 | $301.63万 | 0.66% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $922.09万 | — | 2.97% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 32 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $897.14万 | $1.04亿 | 0.35% |
| 90 |
STRKStarknet
|
$0.04336 | $0.04445 | $0.04229 | $213.52万 | $3.32亿 | -0.48% |
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 227 |
FFFalcon Finance
|
$0.09133 | $0.09159 | $0.08879 | $56.73万 | $2.09亿 | 1.77% |
| 548 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $11.55万 | $7,065.22万 | -0.98% |
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
相关站点
共 40 个
Aave _数字货币市值
Official _以太坊ETH价格
Zcash _以太坊ETH价格
Stellar _BTC行情
Solana _BTC行情
Hashflow _币种排行
Avalanche _币种排行
COTI _以太坊ETH价格
TONToken _比特币行情
XRP _以太坊ETH价格
Pepe _币种排行
SuperVerse _以太坊ETH价格
TONToken _BTC行情
Injective _加密货币行情
MSTRB _数字货币市值
Plume _币种排行
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
Aster _加密货币行情
牛来 _BTC行情
MSTRB _比特币行情
Aerodrome _比特币行情
USDC _币种排行
BitTensor _BTC行情
Gravity _BTC行情
SKHYB _BTC行情
Hemi _BTC行情
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
USDC _加密货币行情
Uniswap _加密货币行情
Nillion _加密货币行情
Gram _数字货币市值
Aave _比特币行情
Bitcoin _BTC行情
TRON _币种排行
Prometeus _比特币行情
Aave _数字货币市值
Prometeus _数字货币市值
Gitcoin _以太坊ETH价格