24H 最高$20.94
24H 最低$20.30
今日开盘$20.87
24H 成交量$32.52万
流通市值$2.00亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 348 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $32.52万 | $2.00亿 | -1.20% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 639 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.17万 | $2,073.99万 | -2.12% |
| 61 |
INTCBINTCB
|
$66.17 | $66.36 | $64.68 | $341.63万 | — | 1.83% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 181 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.01万 | $301.75万 | 0.88% |
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $864.52万 | — | 4.09% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $976.79万 | $1.03亿 | 1.14% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04549 | $0.0432 | $229.66万 | $3.34亿 | -4.75% |
| 68 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.17万 | — | 0.69% |
| 121 |
FFFalcon Finance
|
$0.08906 | $0.09455 | $0.08891 | $134.12万 | $2.10亿 | -2.86% |
| 525 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $12.08万 | $7,129.83万 | -2.00% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.60万 | — | 0.54% |
相关站点
共 40 个
Solana _以太坊ETH价格
Tether Gold _比特币行情
Solana _比特币
Initia _BTC行情
INTWB _数字货币市值
United Stables _币种排行
Artificial _比特币
Prometeus _加密货币行情
Dash _比特币
Stellar _比特币
Pump.fun _币种排行
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Stacks _比特币行情
Ondo _加密货币行情
Ethena _比特币
Panther _比特币行情
XRP _币种排行
Kite _数字货币市值
Litecoin _币种排行
Worldcoin _加密货币行情
Lisk _币种排行
Nillion _币种排行
Aster _比特币
牛来 _比特币行情
Ondo _比特币行情
Arbitrum _数字货币市值
Solana _加密货币行情
XRP _比特币
Renzo _比特币行情
Zcash _加密货币行情
Ethena _数字货币市值
BNB _以太坊ETH价格
Aster _币种排行
Renzo _加密货币行情
BitTensor _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
BIO Protocol _BTC行情