24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$13.85万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 297 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.16万 | $1.99亿 | -1.97% |
| 237 |
LITEBLITEB
|
$879.9 | $879.90 | $819.54 | $54.54万 | — | 3.74% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -0.94% |
| 32 |
INTCBINTCB
|
$66.91 | $66.99 | $65.25 | $1,000.55万 | — | 1.89% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 667 |
SKUUBSKUUB
|
$19.16 | $19.33 | $17.67 | $1.79万 | — | 8.37% |
| 638 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.03万 | $3,121.62万 | -0.74% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 205 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $67.66万 | $301.63万 | -0.80% |
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 35 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $892.75万 | $1.04亿 | -0.09% |
| 89 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $223.73万 | $3.32亿 | -3.00% |
| 50 |
MSTRBMSTRB
|
$135.09 | $136.00 | $133.41 | $562.64万 | — | 0.94% |
| 238 |
FFFalcon Finance
|
$0.09162 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 1.82% |
| 571 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $10.60万 | $7,065.22万 | -1.81% |
| 154 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.45万 | — | 3.28% |
相关站点
共 40 个
BIO Protocol _BTC行情
Ethena _比特币行情
LayerZero _比特币行情
MUB _比特币行情
Lisk _加密货币行情
Vanar Chain _币种排行
Litecoin _比特币
BNB _比特币
Hyperliquid _数字货币市值
BNB _加密货币行情
Litecoin _以太坊ETH价格
Aptos _数字货币市值
EUR _比特币行情
Sei _数字货币市值
LayerZero _比特币行情
First Digital _BTC行情
RWUSD _比特币行情
INTCB _数字货币市值
QQQB _比特币行情
COTI _比特币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _币种排行
Hemi _BTC行情
Starknet _数字货币市值
Gitcoin _BTC行情
RWUSD _比特币行情
BitTensor _比特币
Litecoin _数字货币市值
Ethereum _加密货币行情
Tether Gold _币种排行
KORUB _以太坊ETH价格
Power Ledger _比特币行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
TRON _以太坊ETH价格
Starknet _以太坊ETH价格