24H 最高$0.642
24H 最低$0.616
今日开盘$0.6329
24H 成交量$207.28万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 291 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $39.57万 | $1.99亿 | -1.51% |
| 461 |
LITEBLITEB
|
$833.07 | $852.57 | $819.54 | $18.03万 | — | -1.65% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 54 |
INTCBINTCB
|
$65.71 | $66.38 | $65.14 | $415.28万 | — | 0.60% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
ASMLBASMLB
|
$1581.52 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.36% |
| 199 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.22万 | $301.63万 | -0.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0521 | $917.64万 | — | 3.25% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
PROMPrometeus
|
$5.507 | $6.48 | $5.43 | $944.54万 | $1.04亿 | -2.24% |
| 83 |
STRKStarknet
|
$0.0425 | $0.04445 | $0.04236 | $212.62万 | $3.32亿 | -3.19% |
| 57 |
MSTRBMSTRB
|
$134.89 | $136.00 | $133.21 | $372.33万 | — | 1.23% |
| 219 |
FFFalcon Finance
|
$0.09013 | $0.09089 | $0.08879 | $59.45万 | $2.09亿 | -0.19% |
| 523 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.33% |
| 377 |
BABABBABAB
|
$98.89 | $99.04 | $98.38 | $27.70万 | — | 0.39% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Aptos _数字货币市值
NVDAB _比特币
Stacks _数字货币市值
Ripple USD _币种排行
Aster _BTC行情
Midnight _加密货币行情
INTCB _比特币行情
Sei _比特币行情
Gravity _以太坊ETH价格
Artificial _数字货币市值
United Stables _比特币行情
Aptos _比特币行情
Hedera _以太坊ETH价格
PancakeSwap _加密货币行情
Hyperliquid _数字货币市值
Gravity _以太坊ETH价格
Aerodrome _加密货币行情
Internet _以太坊ETH价格
Hashflow _数字货币市值
Plume _以太坊ETH价格
Avalanche _比特币行情
Sui _比特币行情
NFPrompt _以太坊ETH价格
United Stables _比特币
Power Ledger _比特币
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
SKHYB _比特币行情
Arbitrum _比特币行情
BNB _币种排行
Ripple USD _加密货币行情
Pump.fun _比特币
Aster _比特币行情
Solv Protocol _BTC行情
Worldcoin _币种排行
THORChain _币种排行
Bubblemaps _比特币
USD1 _加密货币行情
COTI _加密货币行情