24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 331 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.75万 | $1.99亿 | -0.92% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 636 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -1.34% |
| 58 |
INTCBINTCB
|
$65.81 | $66.36 | $64.81 | $352.57万 | — | 1.50% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.50万 | — | 2.86% |
| 621 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.47% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 200 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $69.90万 | $301.63万 | -0.29% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $888.50万 | — | 5.51% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
PROMPrometeus
|
$5.642 | $6.48 | $5.43 | $969.55万 | $1.04亿 | 0.80% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04461 | $0.04245 | $213.86万 | $3.32亿 | -2.77% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.88万 | — | 0.00% |
| 188 |
FFFalcon Finance
|
$0.08955 | $0.09167 | $0.08879 | $74.44万 | $2.09亿 | -1.04% |
| 525 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $12.16万 | $7,065.22万 | -1.19% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $27.02万 | — | 0.54% |
相关站点
共 40 个
XRP _BTC行情
Initia _币种排行
Near Protocol _币种排行
Hashflow _比特币行情
Gravity _币种排行
MSTRB _比特币行情
Solana _BTC行情
Reserve Rights _比特币
INTWB _比特币行情
BNB _BTC行情
Vanar Chain _BTC行情
TRON _BTC行情
USDC _加密货币行情
Eigenlayer _比特币行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
Celo _比特币
Lisk _加密货币行情
BIO Protocol _加密货币行情
Bitcoin _以太坊ETH价格
Official _BTC行情
Sui _数字货币市值
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gram _比特币
BIO Protocol _数字货币市值
Bitcoin Cash _BTC行情
Prometeus _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin _比特币
Origin _数字货币市值
Plume _比特币
Aave _比特币
Aerodrome _比特币行情
Hemi _币种排行
Plume _加密货币行情
Bitcoin Cash _比特币行情
COTI _比特币
Morpho _BTC行情