24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005842
24H 成交量$4.73万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.73% |
| 262 |
LITEBLITEB
|
$859.98 | $860.97 | $819.54 | $47.23万 | — | 1.59% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 38 |
INTCBINTCB
|
$66.39 | $66.90 | $65.14 | $738.63万 | — | 1.75% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 668 |
SKUUBSKUUB
|
$18.64 | $19.10 | $17.39 | $1.47万 | — | 6.94% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
ASMLBASMLB
|
$1589.78 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.86% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.07% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $919.58万 | — | 2.24% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 31 |
PROMPrometeus
|
$5.551 | $6.48 | $5.43 | $910.80万 | $1.04亿 | 0.96% |
| 86 |
STRKStarknet
|
$0.04281 | $0.04445 | $0.04229 | $217.07万 | $3.32亿 | -1.79% |
| 55 |
MSTRBMSTRB
|
$134.72 | $136.00 | $133.41 | $461.06万 | — | 0.76% |
| 224 |
FFFalcon Finance
|
$0.0908 | $0.09113 | $0.08879 | $57.14万 | $2.09亿 | 0.68% |
| 552 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.30万 | $7,065.22万 | -0.98% |
| 201 |
BABABBABAB
|
$100.18 | $100.57 | $98.38 | $67.33万 | — | 1.79% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aptos _BTC行情
Dash _加密货币行情
SuperVerse _币种排行
Hemi _数字货币市值
Pump.fun _比特币行情
SKHYB _比特币
Stacks _比特币
TQQQB _比特币行情
SNDKB _BTC行情
Litecoin _比特币行情
Solana _加密货币行情
Zcash _数字货币市值
Mitosis _数字货币市值
USDC _BTC行情
Power Ledger _数字货币市值
SNDKB _比特币
BitTensor _加密货币行情
Quant _比特币行情
Plasma _BTC行情
Initia _BTC行情
Kite _比特币
Bitcoin _加密货币行情
Aave _比特币行情
Chainlink _币种排行
Aster _数字货币市值
Gravity _以太坊ETH价格
Ondo _加密货币行情
Caldera _比特币行情
Plume _以太坊ETH价格
Injective _加密货币行情
United Stables _币种排行
BIO Protocol _BTC行情
Caldera _BTC行情
Ondo _比特币行情
Caldera _比特币行情
Sophon _比特币
BNB _比特币
Vanar Chain _比特币行情
MARSCOIN _BTC行情