24H 最高$0.00739
24H 最低$0.00706
今日开盘$0.00725
24H 成交量$28.31万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 331 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.85万 | $1.99亿 | -1.31% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $352.06万 | — | 1.11% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.71万 | $301.63万 | -0.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $888.38万 | — | 5.52% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
PROMPrometeus
|
$5.663 | $6.48 | $5.43 | $968.26万 | $1.04亿 | 0.91% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04461 | $0.04245 | $214.92万 | $3.32亿 | -3.35% |
| 59 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.12 | $323.29万 | — | -0.07% |
| 188 |
FFFalcon Finance
|
$0.08945 | $0.09167 | $0.08879 | $74.37万 | $2.09亿 | -1.56% |
| 529 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -0.91% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.80万 | — | 0.53% |
相关站点
共 40 个
Initia _币种排行
Caldera _BTC行情
Origin _BTC行情
Official _币种排行
Initia _币种排行
Zcash _比特币行情
Initia _以太坊ETH价格
Dash _数字货币市值
Gram _BTC行情
Pudgy Penguins _BTC行情
COTI _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _币种排行
Cosmos _加密货币行情
Solana _比特币行情
SOXLB _BTC行情
Nillion _以太坊ETH价格
NVDAB _BTC行情
THORChain _比特币
Tether Gold _加密货币行情
Morpho _以太坊ETH价格
CRCLB _比特币行情
TONToken _比特币行情
Gitcoin _数字货币市值
Chainlink _加密货币行情
Pump.fun _加密货币行情
Dash _加密货币行情
United Stables _比特币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
Quant _加密货币行情
Nillion _比特币
BitTensor _比特币
Zcash _币种排行
Starknet _数字货币市值
BUSD _BTC行情
PAX Gold _比特币行情