24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006074
24H 成交量$30.90万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 340 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.79万 | $2.00亿 | 0.63% |
| 591 |
LITEBLITEB
|
$849.27 | $852.57 | $843.58 | $6.19万 | — | 0.67% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.27万 | $2,073.99万 | -1.32% |
| 63 |
INTCBINTCB
|
$65.97 | $66.36 | $64.68 | $360.40万 | — | 1.52% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.46万 | $3,148.01万 | 0.20% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 190 |
ACEFusionist
|
$0.1389 | $0.1418 | $0.1349 | $76.81万 | $301.75万 | 2.97% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $871.51万 | — | 6.27% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
PROMPrometeus
|
$5.72 | $6.48 | $5.43 | $999.93万 | $1.03亿 | 3.06% |
| 65 |
STRKStarknet
|
$0.04372 | $0.04608 | $0.0432 | $312.25万 | $3.34亿 | -1.04% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $279.66万 | — | 0.70% |
| 94 |
FFFalcon Finance
|
$0.08941 | $0.09953 | $0.08897 | $189.54万 | $2.10亿 | -8.59% |
| 540 |
LPTLivepeer
|
$1.439 | $1.45 | $1.42 | $11.23万 | $7,129.83万 | 0.70% |
| 299 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $42.28万 | — | 0.24% |
相关站点
共 40 个
Dash _加密货币行情
Hyperlane _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _比特币行情
Artificial _BTC行情
Worldcoin _数字货币市值
ZAMA _数字货币市值
Internet _以太坊ETH价格
SuperVerse _比特币
CRCLB _BTC行情
Amp _数字货币市值
Nillion _数字货币市值
Aave _BTC行情
EUR _比特币行情
First Digital _比特币行情
Gram _数字货币市值
Quant _币种排行
BNB _加密货币行情
Vanar Chain _以太坊ETH价格
Pepe _币种排行
Ondo _以太坊ETH价格
Stellar _数字货币市值
Tether Gold _以太坊ETH价格
Hyperlane _币种排行
USDC _以太坊ETH价格
Hyperlane _数字货币市值
DODO _BTC行情
Dogecoin _以太坊ETH价格
Amp _数字货币市值
Plasma _加密货币行情
SuperRare _币种排行
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _数字货币市值
Stacks _比特币
CoW Protocol _比特币
DODO _BTC行情
LayerZero _数字货币市值
LayerZero _加密货币行情