24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 288 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.78% |
| 251 |
LITEBLITEB
|
$873.52 | $876.64 | $819.54 | $50.21万 | — | 3.07% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.34% |
| 34 |
INTCBINTCB
|
$66.71 | $66.92 | $65.25 | $859.69万 | — | 1.97% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 665 |
SKUUBSKUUB
|
$19 | $19.10 | $17.49 | $1.69万 | — | 8.57% |
| 629 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.02万 | $3,121.62万 | 0.00% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
ASMLBASMLB
|
$1597.66 | $1,597.66 | $1,575.88 | $3.05万 | — | 1.31% |
| 205 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.63万 | $301.63万 | 0.44% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $923.08万 | — | 4.10% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 32 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $895.64万 | $1.04亿 | 0.16% |
| 89 |
STRKStarknet
|
$0.04362 | $0.04445 | $0.04229 | $218.39万 | $3.32亿 | 0.48% |
| 53 |
MSTRBMSTRB
|
$135.48 | $136.00 | $133.41 | $517.70万 | — | 1.14% |
| 229 |
FFFalcon Finance
|
$0.09161 | $0.09177 | $0.08879 | $56.76万 | $2.09亿 | 1.96% |
| 549 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -1.05% |
| 162 |
BABABBABAB
|
$101.73 | $101.74 | $98.47 | $90.99万 | — | 3.30% |
相关站点
共 40 个
Lisk _比特币
SOXLB _BTC行情
Uniswap _加密货币行情
Sui _币种排行
INTCB _比特币行情
Pump.fun _币种排行
Celestia _BTC行情
PAX Gold _BTC行情
Lisk _BTC行情
Zcash _比特币
Dash _BTC行情
MUB _比特币行情
Celo _币种排行
Reserve Rights _币种排行
DODO _BTC行情
NVDAB _加密货币行情
QQQB _以太坊ETH价格
SKHYB _BTC行情
MSTRB _比特币行情
Chainlink _比特币
Arbitrum _数字货币市值
Initia _加密货币行情
Artificial _加密货币行情
Injective _比特币
TONToken _数字货币市值
Aerodrome _加密货币行情
SuperVerse _以太坊ETH价格
USDC _以太坊ETH价格
Sei _币种排行
Aptos _比特币
Prometeus _比特币行情
Mitosis _比特币
Filecoin _数字货币市值
Starknet _比特币
Hashflow _比特币
Pump.fun _加密货币行情
Uniswap _BTC行情
PAX Gold _加密货币行情
Morpho _数字货币市值
Stacks _BTC行情