24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.0231
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 328 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.22% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 57 |
INTCBINTCB
|
$65.6 | $66.36 | $65.02 | $358.12万 | — | 0.88% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 621 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -1.22% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.37万 | $301.63万 | 0.07% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $888.16万 | — | 5.15% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $217.00万 | $3.32亿 | -3.15% |
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $324.25万 | — | 0.16% |
| 188 |
FFFalcon Finance
|
$0.08933 | $0.09167 | $0.08879 | $73.68万 | $2.09亿 | -1.30% |
| 526 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.26% |
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
相关站点
共 40 个
Power Ledger _币种排行
Midnight _比特币
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
Bitcoin Cash _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _比特币行情
BitTensor _以太坊ETH价格
XRP _加密货币行情
Sophon _数字货币市值
PancakeSwap _比特币
Pudgy Penguins _比特币
Aptos _比特币
Gitcoin _比特币行情
NVDAB _币种排行
Plasma _加密货币行情
Uniswap _比特币
PancakeSwap _以太坊ETH价格
TRON _加密货币行情
Gravity _数字货币市值
BIO Protocol _数字货币市值
Aster _币种排行
Kite _数字货币市值
牛来 _BTC行情
Avalanche _加密货币行情
Sui _比特币
Pudgy Penguins _比特币
Zcash _加密货币行情
Ripple USD _加密货币行情
Cosmos _比特币行情
Ondo _比特币
Aptos _加密货币行情
PancakeSwap _BTC行情
Litecoin _BTC行情
Tether Gold _加密货币行情
PancakeSwap _币种排行
SOXLB _BTC行情
Celo _数字货币市值
Gram _币种排行