24H 最高$49.48
24H 最低$47.66
今日开盘$48.01
24H 成交量$189.50万
流通市值$6.26亿
24H 涨跌额(-$0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.37万 | $1.99亿 | -1.50% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 58 |
INTCBINTCB
|
$65.88 | $66.36 | $64.81 | $348.02万 | — | 1.53% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.15% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.15% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $70.07万 | $301.63万 | -0.51% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $888.48万 | — | 4.18% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.21% |
| 84 |
STRKStarknet
|
$0.04278 | $0.04461 | $0.04245 | $215.38万 | $3.32亿 | -3.58% |
| 59 |
MSTRBMSTRB
|
$133.61 | $135.30 | $133.12 | $322.41万 | — | -0.10% |
| 187 |
FFFalcon Finance
|
$0.08931 | $0.09167 | $0.08879 | $74.91万 | $2.09亿 | -1.51% |
| 525 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.05万 | $7,065.22万 | -1.75% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.55% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _比特币行情
Ethena _数字货币市值
Dash _比特币
Amp _数字货币市值
RWUSD _BTC行情
Dogecoin _比特币
Litecoin _币种排行
MSTRB _比特币
Reserve Rights _比特币行情
Aster _BTC行情
牛来 _比特币
Injective _加密货币行情
Internet _币种排行
Morpho _数字货币市值
Reserve Rights _加密货币行情
Ethena _比特币行情
Gram _数字货币市值
Cardano _以太坊ETH价格
RWUSD _比特币
Celestia _数字货币市值
Celestia _加密货币行情
CoW Protocol _以太坊ETH价格
BIO Protocol _数字货币市值
Plasma _比特币行情
United Stables _以太坊ETH价格
COTI _以太坊ETH价格
Aptos _比特币
SOXLB _BTC行情
Gitcoin _比特币行情
Eigenlayer _以太坊ETH价格
Dash _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _BTC行情
NVDAB _币种排行
ZAMA _币种排行
Ethena _数字货币市值
United Stables _数字货币市值
Origin _数字货币市值