24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 352 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.79万 | $1.99亿 | -1.49% |
| 567 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 60 |
INTCBINTCB
|
$66.03 | $66.36 | $64.74 | $335.78万 | — | 1.96% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 176 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.50万 | $301.63万 | 0.96% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $864.40万 | — | 4.51% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $977.53万 | $1.04亿 | 1.83% |
| 84 |
STRKStarknet
|
$0.04336 | $0.04498 | $0.04316 | $212.79万 | $3.32亿 | -3.24% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $275.06万 | — | 0.59% |
| 168 |
FFFalcon Finance
|
$0.08899 | $0.09295 | $0.08891 | $88.62万 | $2.09亿 | -4.26% |
| 524 |
LPTLivepeer
|
$1.421 | $1.44 | $1.42 | $12.08万 | $7,065.22万 | -1.32% |
| 366 |
BABABBABAB
|
$98.92 | $98.92 | $98.30 | $28.82万 | — | 0.58% |
相关站点
共 40 个
Eigenlayer _比特币
Avalanche _比特币行情
Starknet _BTC行情
USDC _比特币
Starknet _比特币
Cardano _BTC行情
Aster _比特币
Hashflow _BTC行情
Amp _以太坊ETH价格
EUR _比特币
Initia _比特币行情
USDC _以太坊ETH价格
Power Ledger _比特币行情
Morpho _以太坊ETH价格
Litecoin _以太坊ETH价格
Amp _比特币
BUSD _BTC行情
Bubblemaps _比特币行情
PAX Gold _币种排行
Gram _BTC行情
MSTRB _币种排行
RWUSD _比特币行情
USDC _币种排行
Celo _以太坊ETH价格
Chainlink _数字货币市值
Caldera _以太坊ETH价格
Aster _BTC行情
Stacks _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _币种排行
Bitcoin _币种排行
Gitcoin _比特币行情
NFPrompt _BTC行情
BNB _数字货币市值
Dash _BTC行情
BitTensor _比特币
Ethena _以太坊ETH价格
Amp _BTC行情
Reserve Rights _BTC行情
Celo _数字货币市值