24H 最高$0.02261
24H 最低$0.02163
今日开盘$0.02207
24H 成交量$180.33万
流通市值$1,577.77万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 123 |
LITEBLITEB
|
$686.4 | $719.70 | $668.31 | $145.40万 | — | -0.95% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.57万 | $1,995.70万 | 1.85% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.59 | $62.88 | $59.93 | $849.30万 | $8,769.81万 | 2.46% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 648 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
ASMLBASMLB
|
$1572.89 | $1,583.68 | $1,524.15 | $8.06万 | — | 2.69% |
| 376 |
ACEFusionist
|
$0.1335 | $0.1371 | $0.1283 | $31.35万 | $284.95万 | 3.33% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.38万 | $5,051.78万 | -1.76% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $116.33万 | $9,810.02万 | -1.25% |
| 56 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.50万 | $3.27亿 | 5.04% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.76 | $138.61 | $129.04 | $778.11万 | $4,982.68万 | 3.25% |
| 331 |
FFFalcon Finance
|
$0.08709 | $0.08946 | $0.0868 | $37.95万 | $3.10亿 | -2.54% |
| 510 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.28万 | $6,860.98万 | 1.54% |
| 289 |
BABABBABAB
|
$100.71 | $103.54 | $100.01 | $45.69万 | — | -0.93% |
相关站点
共 40 个
瑞波币 _加密货币行情
TONToken _比特币行情
EUR _数字货币市值
Artificial _数字货币市值
World Liberty _比特币
Artificial _比特币行情
瑞波币 _币种排行
以太坊 _数字货币市值
比特现金 _加密货币行情
Uniswap _比特币行情
莱特币 _数字货币市值
Bubblemaps _币种排行
Saga _数字货币市值
Artificial _币种排行
比特币 _加密货币行情
恒星币 _以太坊ETH价格
1000CAT _加密货币行情
First Digital _加密货币行情
MegaETH _比特币行情
Saga _数字货币市值
大零币 _BTC行情
Near Protocol _加密货币行情
QQQB _数字货币市值
Chainlink _比特币
Artificial _数字货币市值
Pepe _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _数字货币市值
RWUSD _BTC行情
Sui _BTC行情
BEAMX _比特币
Celo _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _加密货币行情
Injective _比特币
Ethena USDe _BTC行情
BEAMX _币种排行
Vanar Chain _比特币行情
Artificial _BTC行情
NBISB _数字货币市值