24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07582
24H 成交量$1,524.92万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 309 |
COMPCompound
|
$20.23 | $20.86 | $20.13 | $38.22万 | $1.99亿 | -2.88% |
| 228 |
LITEBLITEB
|
$871.5 | $881.46 | $819.54 | $57.28万 | — | 2.67% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 33 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $998.26万 | — | 0.88% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.84万 | — | 7.18% |
| 638 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.03万 | $3,121.62万 | -1.01% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.27万 | — | 1.07% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.60万 | $301.63万 | -2.18% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $736.40万 | — | -6.77% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 37 |
PROMPrometeus
|
$5.468 | $6.48 | $5.46 | $837.17万 | $1.04亿 | -3.08% |
| 83 |
STRKStarknet
|
$0.04179 | $0.04415 | $0.04154 | $237.89万 | $3.32亿 | -4.68% |
| 50 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $598.01万 | — | -0.20% |
| 232 |
FFFalcon Finance
|
$0.09203 | $0.09227 | $0.08879 | $56.96万 | $2.09亿 | 2.50% |
| 562 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $11.16万 | $7,065.22万 | -2.72% |
| 153 |
BABABBABAB
|
$101.68 | $101.92 | $98.53 | $99.07万 | — | 3.06% |
相关站点
共 40 个
Gravity _加密货币行情
Quant _以太坊ETH价格
BNB _数字货币市值
Aerodrome _BTC行情
MSTRB _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _币种排行
Avalanche _比特币
SNDKB _币种排行
Celestia _BTC行情
MARSCOIN _币种排行
Celestia _数字货币市值
SNDKB _数字货币市值
Solana _数字货币市值
RWUSD _比特币
Gitcoin _数字货币市值
Origin _数字货币市值
Artificial _数字货币市值
Celo _比特币行情
Gravity _以太坊ETH价格
NVDAB _比特币
Vanar Chain _加密货币行情
Power Ledger _以太坊ETH价格
LayerZero _加密货币行情
Celestia _数字货币市值
Hashflow _加密货币行情
First Digital _加密货币行情
Sui _加密货币行情
KORUB _以太坊ETH价格
Sophon _比特币行情
Origin _币种排行
SuperVerse _加密货币行情
Ethena _数字货币市值
Mitosis _BTC行情
Cosmos _加密货币行情
BNB _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _加密货币行情
Midnight _以太坊ETH价格