24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.59万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 346 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.55万 | $1.99亿 | -1.45% |
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 59 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $338.85万 | — | 1.70% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 627 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 196 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $71.93万 | $301.63万 | -0.36% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $974.72万 | $1.04亿 | -0.04% |
| 83 |
STRKStarknet
|
$0.04317 | $0.04472 | $0.04298 | $209.44万 | $3.32亿 | -3.38% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $308.45万 | — | 0.41% |
| 175 |
FFFalcon Finance
|
$0.08902 | $0.09196 | $0.08888 | $81.78万 | $2.09亿 | -3.12% |
| 525 |
LPTLivepeer
|
$1.416 | $1.44 | $1.41 | $11.75万 | $7,065.22万 | -1.60% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.95万 | — | 0.57% |
相关站点
共 40 个
EUR _以太坊ETH价格
Stellar _比特币行情
Initia _比特币
Plume _比特币行情
INTWB _加密货币行情
Plasma _币种排行
Plume _BTC行情
First Digital _以太坊ETH价格
Injective _加密货币行情
Hashflow _数字货币市值
ZAMA _比特币
Gitcoin _币种排行
Holo _币种排行
Ripple USD _以太坊ETH价格
Nillion _数字货币市值
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
Power Ledger _加密货币行情
DODO _比特币行情
CRCLB _比特币行情
TONToken _数字货币市值
SuperVerse _比特币
Cardano _数字货币市值
INTCB _BTC行情
DODO _BTC行情
BEAMX _加密货币行情
BIO Protocol _比特币
Celo _币种排行
Aster _加密货币行情
SOXLB _以太坊ETH价格
Cosmos _比特币行情
Solv Protocol _比特币行情
Worldcoin _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
Artificial _比特币
Aave _BTC行情
Aerodrome _比特币行情
Gram _加密货币行情
Sui _币种排行