24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00402
24H 成交量$43.56万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 310 |
COMPCompound
|
$20.18 | $20.85 | $20.13 | $38.29万 | $1.99亿 | -2.98% |
| 223 |
LITEBLITEB
|
$867.29 | $881.46 | $819.54 | $58.80万 | — | 2.31% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 32 |
INTCBINTCB
|
$66.56 | $66.99 | $65.25 | $1,002.04万 | — | 0.99% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 670 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.76万 | — | 7.85% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
ASMLBASMLB
|
$1597.06 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.01% |
| 203 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.57万 | $301.63万 | -2.33% |
| 41 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $722.13万 | — | -6.32% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 38 |
PROMPrometeus
|
$5.463 | $6.48 | $5.46 | $829.00万 | $1.04亿 | -3.50% |
| 83 |
STRKStarknet
|
$0.04199 | $0.04415 | $0.04154 | $238.06万 | $3.32亿 | -4.46% |
| 51 |
MSTRBMSTRB
|
$134.16 | $136.00 | $133.41 | $598.60万 | — | -0.09% |
| 224 |
FFFalcon Finance
|
$0.09158 | $0.09227 | $0.08879 | $58.71万 | $2.09亿 | 2.03% |
| 557 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 153 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.14万 | — | 2.80% |
相关站点
共 40 个
CRCLB _数字货币市值
Initia _以太坊ETH价格
Pendle _币种排行
TQQQB _比特币行情
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos _加密货币行情
Lisk _币种排行
Ondo _比特币行情
Bitcoin Cash _BTC行情
Ethereum _BTC行情
BIO Protocol _比特币
Dash _加密货币行情
Chainlink _数字货币市值
Celestia _BTC行情
Pump.fun _数字货币市值
United Stables _比特币行情
BIO Protocol _加密货币行情
Aave _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _数字货币市值
GOOGLB _BTC行情
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
Nillion _数字货币市值
Haedal _比特币行情
BIO Protocol _比特币
Plasma _加密货币行情
Sui _币种排行
BNB _比特币行情
Zcash _以太坊ETH价格
COTI _数字货币市值
LayerZero _比特币
Pump.fun _BTC行情
ZAMA _比特币行情
Artificial _BTC行情
SuperVerse _加密货币行情
GOOGLB _加密货币行情
Origin _币种排行