24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.28万 | $1.99亿 | -3.12% |
| 233 |
LITEBLITEB
|
$873.34 | $881.46 | $819.54 | $56.81万 | — | 2.95% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.59万 | $2,057.31万 | -2.40% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $998.05万 | — | 0.83% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $4.07万 | $3,121.62万 | -1.67% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.85% |
| 202 |
ACEFusionist
|
$0.1345 | $0.1418 | $0.1342 | $70.73万 | $301.63万 | -2.40% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $760.48万 | — | -7.07% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 36 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $854.85万 | $1.04亿 | -2.63% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.50万 | $3.32亿 | -5.04% |
| 51 |
MSTRBMSTRB
|
$134.36 | $136.00 | $133.41 | $574.79万 | — | 0.15% |
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
| 561 |
LPTLivepeer
|
$1.395 | $1.44 | $1.40 | $11.12万 | $7,065.22万 | -2.65% |
| 153 |
BABABBABAB
|
$101.7 | $101.92 | $98.53 | $98.04万 | — | 3.11% |
相关站点
共 40 个
Near Protocol _BTC行情
Dash _加密货币行情
Gravity _比特币
MUB _币种排行
Internet _比特币行情
Holo _比特币行情
Nillion _以太坊ETH价格
Sophon _比特币
BNB _数字货币市值
Celestia _加密货币行情
Chainlink _加密货币行情
Hyperliquid _BTC行情
TONToken _比特币
Chainlink _比特币行情
BitTensor _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
QQQB _以太坊ETH价格
Ethereum _加密货币行情
Artificial _BTC行情
Celestia _比特币行情
RWUSD _比特币
Solana _比特币行情
NFPrompt _比特币
CRCLB _比特币
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
牛来 _币种排行
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
QQQB _币种排行
MUB _比特币
Chainlink _比特币行情
USD1 _BTC行情
TRON _币种排行
Gram _比特币
Sui _以太坊ETH价格
Stacks _以太坊ETH价格
Caldera _币种排行