24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1287
24H 成交量$14.20万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 305 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $38.16万 | $1.99亿 | -2.63% |
| 237 |
LITEBLITEB
|
$879.88 | $880.27 | $819.54 | $54.65万 | — | 3.71% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,008.27万 | — | 1.11% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.84万 | — | 8.03% |
| 639 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.57万 | $301.63万 | -1.10% |
| 34 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0534 | $904.54万 | — | -2.67% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.00万 | $1.04亿 | 0.09% |
| 90 |
STRKStarknet
|
$0.04236 | $0.04445 | $0.04229 | $221.94万 | $3.32亿 | -4.42% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $545.19万 | — | 0.67% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
| 563 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.23% |
| 155 |
BABABBABAB
|
$101.71 | $101.92 | $98.53 | $95.77万 | — | 3.17% |
相关站点
共 40 个
LayerZero _币种排行
ZAMA _币种排行
XRP _币种排行
Stacks _BTC行情
SKHYB _比特币
Arbitrum _以太坊ETH价格
Initia _比特币
MARSCOIN _比特币
GOOGLB _比特币
MARSCOIN _币种排行
TRON _比特币行情
Dogecoin _以太坊ETH价格
XRP _数字货币市值
Injective _以太坊ETH价格
Kite _比特币行情
Sei _数字货币市值
Haedal _比特币
牛来 _比特币
TONToken _BTC行情
Holo _加密货币行情
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格
Starknet _比特币
MSTRB _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
Avalanche _比特币行情
ZAMA _币种排行
BEAMX _比特币行情
QQQB _比特币
BIO Protocol _数字货币市值
SKHYB _以太坊ETH价格
Cardano _加密货币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Nillion _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _比特币
Hedera _数字货币市值
Plasma _加密货币行情