24H 最高$9.73
24H 最低$9.26
今日开盘$9.41
24H 成交量$27.21万
流通市值$6,907.03万
24H 涨跌额($0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -1.55% |
| 130 |
LITEBLITEB
|
$667.37 | $719.70 | $662.64 | $141.41万 | — | -3.80% |
| 685 |
IQIQ
|
$0.000712 | $0.000728 | $0.0007 | $2.51万 | $1,995.70万 | 1.14% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.32 | $62.88 | $58.75 | $884.89万 | $8,769.81万 | -2.72% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 691 |
SKUUBSKUUB
|
$17.2 | $18.55 | $16.75 | $1.66万 | — | -1.26% |
| 651 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.43 | $7.32万 | $3,457.25万 | 1.87% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
ASMLBASMLB
|
$1531.26 | $1,583.68 | $1,524.15 | $9.95万 | — | -0.50% |
| 360 |
ACEFusionist
|
$0.131 | $0.1371 | $0.1283 | $34.98万 | $284.95万 | 1.39% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0485 | $307.53万 | $5,051.78万 | -6.18% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 142 |
PROMPrometeus
|
$5.29 | $5.50 | $5.16 | $114.81万 | $9,810.02万 | -1.75% |
| 55 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $586.63万 | $3.27亿 | 2.76% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.84 | $138.61 | $129.04 | $839.43万 | $4,982.68万 | 0.51% |
| 333 |
FFFalcon Finance
|
$0.08759 | $0.08908 | $0.0868 | $39.33万 | $3.10亿 | -1.63% |
| 522 |
LPTLivepeer
|
$1.354 | $1.39 | $1.35 | $16.38万 | $6,860.98万 | -0.88% |
| 236 |
BABABBABAB
|
$100.17 | $103.54 | $100.01 | $60.54万 | — | -1.69% |
相关站点
共 40 个
Vanar Chain _币种排行
USDC _币种排行
Pudgy Penguins _比特币
Aster _币种排行
BEB _比特币行情
Avalanche _比特币行情
莱特币 _币种排行
Official Trump _比特币行情
达世币 _BTC行情
Aerodrome _币种排行
Caldera _币种排行
EUR _加密货币行情
Arbitrum _BTC行情
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
1000CAT _比特币
AMDB _数字货币市值
USD1 _比特币
Gram _BTC行情
Celo _BTC行情
RWUSD _比特币行情
Avalanche _以太坊ETH价格
Quant _加密货币行情
Haedal _数字货币市值
Aptos _BTC行情
Ethena USDe _加密货币行情
SOXSB _比特币行情
比特币
United Stables _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Arbitrum _数字货币市值
BEB _比特币
Bittensor _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _数字货币市值
USD1 _加密货币行情
Ondo _比特币