24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.42% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $349.65万 | — | 1.45% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.56万 | $3,121.62万 | -0.81% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.95万 | $301.63万 | -0.66% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $887.14万 | — | 4.55% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.66万 | — | -0.09% |
| 188 |
FFFalcon Finance
|
$0.08928 | $0.09167 | $0.08879 | $74.62万 | $2.09亿 | -1.51% |
| 525 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.15万 | $7,065.22万 | -1.82% |
| 382 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
相关站点
共 40 个
Amp _比特币行情
Celo _比特币
Stacks _BTC行情
Eigenlayer _BTC行情
Celo _加密货币行情
Eigenlayer _币种排行
Gram _加密货币行情
Celo _币种排行
BNB _币种排行
Gitcoin _加密货币行情
Hashflow _比特币
GOOGLB _BTC行情
Nillion _比特币行情
TRON _币种排行
NFPrompt _BTC行情
SuperVerse _币种排行
Injective _数字货币市值
Eigenlayer _比特币行情
USD1 _BTC行情
PAX Gold _数字货币市值
Aptos _比特币行情
THORChain _币种排行
Plasma _比特币
United Stables _比特币行情
Chainlink _比特币
BEAMX _数字货币市值
ZAMA _数字货币市值
Hemi _数字货币市值
Near Protocol _币种排行
Avalanche _数字货币市值
Aptos _BTC行情
Plume _币种排行
Pump.fun _数字货币市值
NVDAB _数字货币市值
Ethereum _比特币
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _币种排行
Ethereum _币种排行
Caldera _币种排行