24H 最高$0.03475
24H 最低$0.03287
今日开盘$0.03338
24H 成交量$95.98万
流通市值$3,886.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.66万 | $2.00亿 | -1.15% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 61 |
INTCBINTCB
|
$66.05 | $66.36 | $64.68 | $343.68万 | — | 1.51% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $1.01万 | — | 0.03% |
| 182 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $80.65万 | $301.75万 | 1.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $869.54万 | — | 5.74% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $977.51万 | $1.03亿 | 0.77% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $237.32万 | $3.34亿 | -5.71% |
| 67 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $275.84万 | — | 0.58% |
| 107 |
FFFalcon Finance
|
$0.08925 | $0.09842 | $0.08897 | $150.96万 | $2.10亿 | -9.28% |
| 540 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -1.52% |
| 355 |
BABABBABAB
|
$98.84 | $98.86 | $98.26 | $31.08万 | — | 0.46% |
相关站点
共 40 个
Dogecoin _数字货币市值
BIO Protocol _数字货币市值
Celo _BTC行情
BNB _BTC行情
Chainlink _比特币行情
ZAMA _以太坊ETH价格
Initia _数字货币市值
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
SuperVerse _比特币行情
Amp _币种排行
Avalanche _以太坊ETH价格
CoW Protocol _BTC行情
Gram _BTC行情
Power Ledger _币种排行
ZAMA _BTC行情
Celo _币种排行
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
Stellar _比特币行情
Injective _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _比特币
NFPrompt _币种排行
Ethena _数字货币市值
Quant _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Origin _比特币行情
Aerodrome _比特币
SNDKB _以太坊ETH价格
Nillion _币种排行
Near Protocol _加密货币行情
Quant _数字货币市值
MSTRB _比特币
Arbitrum _币种排行
USD1 _币种排行