24H 最高$0.073
24H 最低$0.0558
今日开盘$0.0685
24H 成交量$257.36万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 289 |
COMPCompound
|
$20.45 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -0.92% |
| 268 |
LITEBLITEB
|
$853.32 | $859.41 | $819.54 | $46.01万 | — | 0.65% |
| 644 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 40 |
INTCBINTCB
|
$66.36 | $66.90 | $65.14 | $719.39万 | — | 1.08% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 669 |
SKUUBSKUUB
|
$18.74 | $19.10 | $17.39 | $1.34万 | — | 7.15% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
ASMLBASMLB
|
$1590.72 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.94% |
| 197 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $916.20万 | — | 2.04% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
PROMPrometeus
|
$5.553 | $6.48 | $5.43 | $919.10万 | $1.04亿 | -0.02% |
| 87 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $215.83万 | $3.32亿 | -1.92% |
| 54 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $458.45万 | — | 1.11% |
| 223 |
FFFalcon Finance
|
$0.09075 | $0.09113 | $0.08879 | $57.38万 | $2.09亿 | 0.24% |
| 554 |
LPTLivepeer
|
$1.422 | $1.44 | $1.40 | $11.25万 | $7,065.22万 | -0.28% |
| 261 |
BABABBABAB
|
$99.93 | $100.34 | $98.38 | $46.96万 | — | 1.44% |
相关站点
共 40 个
EUR _数字货币市值
Origin _币种排行
MSTRB _比特币
Plume _加密货币行情
Pepe _BTC行情
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
COTI _比特币行情
Holo _比特币
MUB _币种排行
Hedera _数字货币市值
Prometeus _BTC行情
Plasma _币种排行
Ondo _加密货币行情
Cosmos _数字货币市值
TONToken _BTC行情
SuperVerse _以太坊ETH价格
Zcash _加密货币行情
Uniswap _BTC行情
Gitcoin _比特币
Celestia _比特币行情
LayerZero _币种排行
Sui _BTC行情
Mitosis _BTC行情
Cardano _加密货币行情
Bitcoin Cash _数字货币市值
Aerodrome _比特币行情
Hedera _比特币行情
Nillion _以太坊ETH价格
Sui _币种排行
Caldera _BTC行情
Hashflow _比特币
BEAMX _以太坊ETH价格
Vanar Chain _币种排行
Aptos _比特币行情
CRCLB _数字货币市值
SOXLB _比特币
Near Protocol _比特币行情
Aptos _比特币