24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 345 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.49万 | $2.00亿 | 1.61% |
| 592 |
LITEBLITEB
|
$849.44 | $852.57 | $840.73 | $6.01万 | — | 0.96% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.58% |
| 62 |
INTCBINTCB
|
$66.11 | $66.36 | $64.45 | $362.63万 | — | 2.56% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 659 |
SKUUBSKUUB
|
$18.07 | $18.11 | $17.22 | $1.30万 | — | 3.26% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 186 |
ACEFusionist
|
$0.1394 | $0.1418 | $0.1346 | $79.40万 | $301.75万 | 2.65% |
| 31 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $858.53万 | — | 8.40% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
PROMPrometeus
|
$5.716 | $6.48 | $5.43 | $1,014.93万 | $1.03亿 | 4.06% |
| 67 |
STRKStarknet
|
$0.04382 | $0.04608 | $0.0432 | $309.74万 | $3.34亿 | -0.59% |
| 69 |
MSTRBMSTRB
|
$134.49 | $135.30 | $133.12 | $300.14万 | — | 0.64% |
| 75 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08897 | $251.65万 | $2.10亿 | -1.74% |
| 540 |
LPTLivepeer
|
$1.438 | $1.45 | $1.42 | $11.45万 | $7,129.83万 | 0.91% |
| 281 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.53万 | — | 0.21% |
相关站点
共 40 个
Hedera _比特币行情
Artificial _比特币
ZAMA _BTC行情
BitTensor _数字货币市值
THORChain _加密货币行情
Avalanche _加密货币行情
Stellar _比特币行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _数字货币市值
Sui _数字货币市值
Bitcoin Cash _比特币行情
Celestia _币种排行
Gitcoin _数字货币市值
RedStone _比特币
Aptos _比特币行情
INTCB _币种排行
United Stables _数字货币市值
Litecoin _比特币
BEAMX _币种排行
THORChain _币种排行
EUR _币种排行
Hyperliquid _比特币
Aerodrome _数字货币市值
Ondo _加密货币行情
Cardano _BTC行情
Stellar _币种排行
Hashflow _数字货币市值
Zcash _加密货币行情
Dogecoin _币种排行
Tether Gold _比特币
Cardano _加密货币行情
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
Succinct _BTC行情
Ripple USD _加密货币行情