24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00494
24H 成交量$35.70万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 284 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.50万 | $1.99亿 | -0.83% |
| 247 |
LITEBLITEB
|
$864.01 | $864.20 | $819.54 | $50.59万 | — | 2.09% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 39 |
INTCBINTCB
|
$66.56 | $66.90 | $65.25 | $766.46万 | — | 1.90% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 666 |
SKUUBSKUUB
|
$18.7 | $19.10 | $17.49 | $1.61万 | — | 6.86% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.20% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
ASMLBASMLB
|
$1593.95 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.10% |
| 201 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.07万 | $301.63万 | -0.07% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $921.12万 | — | 3.94% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 31 |
PROMPrometeus
|
$5.496 | $6.48 | $5.43 | $903.82万 | $1.04亿 | -0.13% |
| 90 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $209.10万 | $3.32亿 | -0.90% |
| 55 |
MSTRBMSTRB
|
$135.35 | $136.00 | $133.41 | $468.61万 | — | 1.21% |
| 228 |
FFFalcon Finance
|
$0.09143 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 547 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -0.77% |
| 188 |
BABABBABAB
|
$100.7 | $100.82 | $98.46 | $74.84万 | — | 2.25% |
相关站点
共 40 个
Vanar Chain _币种排行
Cosmos _比特币行情
ZAMA _加密货币行情
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
Stacks _加密货币行情
BitTensor _币种排行
Quant _数字货币市值
Aave _加密货币行情
Mitosis _加密货币行情
DODO _BTC行情
Mitosis _币种排行
USDC _币种排行
BNB _比特币行情
First Digital _以太坊ETH价格
USD1 _比特币行情
Ondo _数字货币市值
SKHYB _数字货币市值
Ethereum _以太坊ETH价格
Power Ledger _比特币
MUB _币种排行
XRP _加密货币行情
Arbitrum _币种排行
Aerodrome _币种排行
Kite _BTC行情
Pump.fun _比特币
Reserve Rights _币种排行
Cardano _币种排行
MARSCOIN _BTC行情
PancakeSwap _币种排行
Celo _比特币
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
Origin _数字货币市值
Zcash _加密货币行情
Aster _币种排行
牛来 _比特币
Hashflow _加密货币行情
Injective _比特币行情
TQQQB _加密货币行情