24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03998
24H 成交量$56.34万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 284 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.47万 | $1.99亿 | -0.83% |
| 246 |
LITEBLITEB
|
$864.97 | $865.57 | $819.54 | $50.68万 | — | 2.15% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.48% |
| 39 |
INTCBINTCB
|
$66.62 | $66.90 | $65.25 | $766.99万 | — | 1.98% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.07% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
ASMLBASMLB
|
$1593.65 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.08% |
| 208 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $64.21万 | $301.63万 | -0.29% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $920.94万 | — | 4.32% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 31 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $897.01万 | $1.04亿 | 0.53% |
| 90 |
STRKStarknet
|
$0.04289 | $0.04445 | $0.04229 | $208.87万 | $3.32亿 | -0.86% |
| 54 |
MSTRBMSTRB
|
$135.25 | $136.00 | $133.41 | $469.34万 | — | 1.14% |
| 227 |
FFFalcon Finance
|
$0.09142 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 553 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.22万 | $7,065.22万 | -0.91% |
| 175 |
BABABBABAB
|
$101.12 | $101.26 | $98.46 | $82.25万 | — | 2.69% |
相关站点
共 40 个
Solana _加密货币行情
Morpho _币种排行
Gram _币种排行
Celestia _加密货币行情
Gitcoin _比特币
INTCB _以太坊ETH价格
COTI _加密货币行情
Prometeus _数字货币市值
Stellar _BTC行情
Power Ledger _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _BTC行情
PancakeSwap _加密货币行情
Caldera _币种排行
Gram _以太坊ETH价格
Pump.fun _数字货币市值
GOOGLB _比特币行情
Injective _币种排行
CRCLB _比特币行情
Quant _以太坊ETH价格
Gravity _比特币行情
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _币种排行
Pepe _BTC行情
Pump.fun _币种排行
EUR _加密货币行情
Quant _比特币
Gitcoin _加密货币行情
Tether Gold _BTC行情
Vanar Chain _数字货币市值
Pump.fun _BTC行情
Official _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _币种排行
Dash _比特币行情
Bitcoin Cash _BTC行情
Power Ledger _比特币
Kite _比特币