24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04604
24H 成交量$186.17万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 355 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.23万 | $1.98亿 | 3.91% |
| 124 |
LITEBLITEB
|
$623.6 | $702.97 | $599.49 | $202.96万 | — | -9.46% |
| 686 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.51% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.38 | $61.72 | $56.72 | $1,347.99万 | $8,769.81万 | -5.10% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 674 |
SKUUBSKUUB
|
$15.78 | $18.55 | $15.50 | $6.88万 | — | -14.10% |
| 665 |
RPLRocket Pool
|
$1.53 | $1.55 | $1.44 | $8.30万 | $3,246.17万 | 2.34% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 520 |
ASMLBASMLB
|
$1503.84 | $1,577.50 | $1,481.55 | $22.13万 | — | -4.43% |
| 297 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.99万 | $287.70万 | -0.98% |
| 76 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0468 | $546.63万 | $5,051.78万 | 1.59% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
PROMPrometeus
|
$5.457 | $5.48 | $5.18 | $86.90万 | $9,891.96万 | 3.10% |
| 81 |
STRKStarknet
|
$0.04318 | $0.0449 | $0.04101 | $500.46万 | $3.34亿 | 1.48% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.79 | $146.19 | $129.30 | $1,846.37万 | $4,982.68万 | 6.31% |
| 279 |
FFFalcon Finance
|
$0.09214 | $0.09234 | $0.08663 | $59.23万 | $2.15亿 | 5.58% |
| 380 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $37.41万 | $7,033.52万 | 2.68% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
艾达币 _BTC行情
莱特币 _数字货币市值
Zama _以太坊ETH价格
Chainlink _币种排行
狗币 _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _比特币
波场 _比特币行情
Sui _BTC行情
QQQB _加密货币行情
Gram _BTC行情
Artificial _比特币
BEB _比特币行情
比特现金 _币种排行
Pendle _数字货币市值
Raydium _币种排行
EUR _币种排行
以太坊 _比特币
SOXSB _BTC行情
MarsCoin _加密货币行情
Ethena _数字货币市值
Chainlink _以太坊ETH价格
Holo _比特币
Bubblemaps _加密货币行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
INTWB _比特币
Raydium _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
狗币 _数字货币市值
Aave _加密货币行情
RWUSD _比特币
PAX Gold _比特币
Raydium _以太坊ETH价格
Sei _比特币
Hyperliquid _比特币行情
AAPLB _比特币行情
Sui _BTC行情