24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000505
24H 成交量$17.29万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $40.40万 | $1.99亿 | -0.88% |
| 247 |
LITEBLITEB
|
$861.37 | $863.38 | $819.54 | $50.57万 | — | 1.78% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 39 |
INTCBINTCB
|
$66.47 | $66.90 | $65.25 | $763.44万 | — | 1.76% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 666 |
SKUUBSKUUB
|
$18.7 | $19.10 | $17.49 | $1.61万 | — | 6.86% |
| 628 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.54% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 641 |
ASMLBASMLB
|
$1592.46 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.04% |
| 201 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.20万 | $301.63万 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0528 | $921.91万 | — | 4.55% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 31 |
PROMPrometeus
|
$5.485 | $6.48 | $5.43 | $904.11万 | $1.04亿 | -0.54% |
| 90 |
STRKStarknet
|
$0.04292 | $0.04445 | $0.04229 | $209.29万 | $3.32亿 | -0.83% |
| 55 |
MSTRBMSTRB
|
$135.05 | $136.00 | $133.41 | $470.00万 | — | 1.09% |
| 227 |
FFFalcon Finance
|
$0.09146 | $0.09159 | $0.08879 | $56.84万 | $2.09亿 | 1.92% |
| 547 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.70% |
| 198 |
BABABBABAB
|
$100.13 | $100.57 | $98.44 | $70.79万 | — | 1.71% |
相关站点
共 40 个
ZAMA _BTC行情
Filecoin _以太坊ETH价格
Avalanche _比特币
Cardano _比特币
TRON _数字货币市值
United Stables _比特币行情
SKHYB _加密货币行情
Bitcoin _数字货币市值
Stellar _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _比特币
Plasma _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _比特币行情
Gitcoin _加密货币行情
DODO _比特币行情
SKHYB _比特币
NVDAB _比特币
Starknet _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _BTC行情
Ethena _加密货币行情
Power Ledger _币种排行
Aster _数字货币市值
SNDKB _加密货币行情
TQQQB _数字货币市值
GOOGLB _比特币
QQQB _以太坊ETH价格
Dash _比特币行情
Gitcoin _比特币行情
SuperVerse _比特币行情
Starknet _BTC行情
BitTensor _BTC行情
TRON _比特币
Chainlink _比特币行情
TRON _数字货币市值
NVDAB _BTC行情
Worldcoin _币种排行
Origin _以太坊ETH价格
Pump.fun _比特币行情