24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4762
24H 成交量$230.97万
流通市值$4.69亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.02万 | $1.99亿 | -1.12% |
| 263 |
LITEBLITEB
|
$857.82 | $859.61 | $819.54 | $47.05万 | — | 1.17% |
| 647 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $732.21万 | — | 1.05% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 667 |
SKUUBSKUUB
|
$18.45 | $19.10 | $17.39 | $1.46万 | — | 5.85% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
ASMLBASMLB
|
$1587.39 | $1,592.92 | $1,575.88 | $2.94万 | — | 0.71% |
| 198 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.66% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $920.07万 | — | 2.43% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 31 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $911.13万 | $1.04亿 | 0.82% |
| 87 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $216.55万 | $3.32亿 | -1.92% |
| 55 |
MSTRBMSTRB
|
$134.55 | $136.00 | $133.41 | $461.60万 | — | 0.43% |
| 223 |
FFFalcon Finance
|
$0.09067 | $0.09113 | $0.08879 | $57.12万 | $2.09亿 | 0.34% |
| 554 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -1.05% |
| 231 |
BABABBABAB
|
$100.39 | $100.40 | $98.38 | $54.04万 | — | 1.86% |
相关站点
共 40 个
Plasma _比特币
Stellar _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _币种排行
Litecoin _加密货币行情
MARSCOIN _币种排行
CRCLB _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _加密货币行情
United Stables _比特币
GOOGLB _以太坊ETH价格
PancakeSwap _币种排行
Ethereum _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币
Celo _数字货币市值
Sui _比特币行情
EUR _BTC行情
EUR _加密货币行情
USD1 _BTC行情
Cosmos _币种排行
Stacks _以太坊ETH价格
Dogecoin _加密货币行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
USDC _比特币行情
PAX Gold _加密货币行情
TQQQB _数字货币市值
Ethereum _比特币行情
Gram _加密货币行情
Hyperliquid _比特币
BitTensor _数字货币市值
SKHYB _数字货币市值
LayerZero _币种排行
United Stables _加密货币行情
RWUSD _比特币
Bitcoin _币种排行
LayerZero _BTC行情