24H 最高$0.001197
24H 最低$0.001138
今日开盘$0.001196
24H 成交量$13.18万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 293 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.08万 | $1.99亿 | -0.97% |
| 324 |
LITEBLITEB
|
$855.57 | $857.57 | $819.54 | $34.14万 | — | 0.93% |
| 641 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 44 |
INTCBINTCB
|
$66.2 | $66.38 | $65.14 | $550.68万 | — | 1.46% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 667 |
SKUUBSKUUB
|
$18.92 | $18.92 | $17.39 | $1.28万 | — | 7.93% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
ASMLBASMLB
|
$1591.98 | $1,592.39 | $1,575.88 | $1.29万 | — | 1.02% |
| 198 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $69.76万 | $301.63万 | 0.07% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0524 | $918.77万 | — | 4.36% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
PROMPrometeus
|
$5.548 | $6.48 | $5.43 | $931.29万 | $1.04亿 | 0.13% |
| 88 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04229 | $211.67万 | $3.32亿 | -2.49% |
| 55 |
MSTRBMSTRB
|
$135.12 | $136.00 | $133.41 | $422.08万 | — | 1.25% |
| 221 |
FFFalcon Finance
|
$0.09031 | $0.09073 | $0.08879 | $57.83万 | $2.09亿 | -0.43% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.16万 | $7,065.22万 | -0.56% |
| 342 |
BABABBABAB
|
$99.29 | $99.51 | $98.38 | $31.87万 | — | 0.82% |
相关站点
共 40 个
RWUSD _比特币
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _比特币行情
SOXLB _币种排行
Ethena _比特币
Litecoin _数字货币市值
Tether Gold _加密货币行情
DODO _以太坊ETH价格
Starknet _比特币行情
Sophon _数字货币市值
Plasma _BTC行情
Bubblemaps _比特币
INTWB _比特币
Bubblemaps _数字货币市值
Power Ledger _数字货币市值
Caldera _以太坊ETH价格
Nillion _数字货币市值
Ethena _比特币行情
Vanar Chain _比特币行情
CRCLB _数字货币市值
COTI _BTC行情
Plume _数字货币市值
Hedera _以太坊ETH价格
SKHYB _数字货币市值
Solana _加密货币行情
Reserve Rights _以太坊ETH价格
Avalanche _币种排行
Avalanche _比特币
First Digital _币种排行
MUB _币种排行
PAX Gold _BTC行情
Bitcoin Cash _币种排行
INTCB _比特币
Tether Gold _币种排行
牛来 _BTC行情
First Digital _币种排行
MSTRB _比特币
Vanar Chain _加密货币行情
TQQQB _加密货币行情