24H 最高$29.89
24H 最低$29.52
今日开盘$29.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 343 |
COMPCompound
|
$20.55 | $20.94 | $20.22 | $35.75万 | $2.00亿 | 1.53% |
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
| 635 |
IQIQ
|
$0.000742 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.59% |
| 56 |
INTCBINTCB
|
$66.04 | $66.36 | $64.42 | $408.02万 | — | 2.18% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.23万 | — | 2.98% |
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,572.92 | $8,804.95 | — | 0.32% |
| 218 |
ACEFusionist
|
$0.1403 | $0.1418 | $0.1346 | $67.00万 | $301.75万 | 2.48% |
| 30 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0518 | $853.61万 | — | 9.21% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
PROMPrometeus
|
$5.656 | $6.48 | $5.37 | $1,032.22万 | $1.03亿 | 4.86% |
| 68 |
STRKStarknet
|
$0.04335 | $0.04608 | $0.0432 | $318.46万 | $3.34亿 | -1.54% |
| 70 |
MSTRBMSTRB
|
$134.13 | $135.30 | $133.12 | $301.80万 | — | 0.13% |
| 73 |
FFFalcon Finance
|
$0.08954 | $0.10099 | $0.08667 | $270.41万 | $2.10亿 | -1.90% |
| 538 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.80万 | $7,129.83万 | -0.14% |
| 293 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.21万 | — | 0.25% |
相关站点
共 40 个
Hashflow _比特币
Worldcoin _BTC行情
LayerZero _比特币
SOXLB _BTC行情
Prometeus _比特币
TRON _比特币
Eigenlayer _币种排行
Stacks _数字货币市值
Eigenlayer _比特币行情
Stacks _加密货币行情
Kite _以太坊ETH价格
MARSCOIN _比特币
Falcon Finance _比特币行情
Avalanche _加密货币行情
Near Protocol _BTC行情
LayerZero _比特币行情
Gram _加密货币行情
COTI _加密货币行情
Gravity _比特币
Avalanche _币种排行
Plume _以太坊ETH价格
INTCB _加密货币行情
Morpho _BTC行情
CoW Protocol _以太坊ETH价格
Panther _以太坊ETH价格
Zcash _比特币行情
XRP _币种排行
Aave _加密货币行情
Hedera _以太坊ETH价格
THORChain _数字货币市值
SNDKB _加密货币行情
Aster _BTC行情
Aerodrome _加密货币行情
COTI _BTC行情
Stacks _比特币行情
Hashflow _币种排行
Dogecoin _以太坊ETH价格
Ethena _币种排行
SOXLB _币种排行
Celo _BTC行情