24H 最高$1.78
24H 最低$1.57
今日开盘$1.571
24H 成交量$1,022.94万
流通市值$3.98亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 351 |
COMPCompound
|
$20.51 | $20.91 | $20.30 | $30.51万 | $1.99亿 | -1.35% |
| 565 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 59 |
INTCBINTCB
|
$66.08 | $66.36 | $64.79 | $336.01万 | — | 1.98% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 185 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $76.85万 | $301.63万 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $875.54万 | — | 3.40% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $976.26万 | $1.04亿 | 0.76% |
| 84 |
STRKStarknet
|
$0.04317 | $0.04487 | $0.04315 | $209.56万 | $3.32亿 | -3.29% |
| 65 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $278.80万 | — | 0.37% |
| 175 |
FFFalcon Finance
|
$0.08917 | $0.09213 | $0.08888 | $83.16万 | $2.09亿 | -3.08% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.17万 | $7,065.22万 | -1.05% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.49万 | — | 0.59% |
相关站点
共 40 个
Arbitrum _比特币
Plasma _比特币
Solv Protocol _BTC行情
Hedera _以太坊ETH价格
USD1 _币种排行
Panther _币种排行
Stellar _数字货币市值
BNB _加密货币行情
First Digital _数字货币市值
Stacks _以太坊ETH价格
Origin _比特币
Pump.fun _BTC行情
ZAMA _币种排行
TONToken _BTC行情
Quant _币种排行
Sophon _加密货币行情
ZAMA _BTC行情
Pepe _BTC行情
Starknet _以太坊ETH价格
Aster _比特币行情
BEAMX _BTC行情
Solv Protocol _数字货币市值
Avalanche _加密货币行情
Aster _数字货币市值
Near Protocol _加密货币行情
INTCB _比特币
ZAMA _加密货币行情
Power Ledger _数字货币市值
Starknet _加密货币行情
Avalanche _比特币
INTWB _BTC行情
Hashflow _比特币行情
Aptos _数字货币市值
Ethena _BTC行情
Power Ledger _BTC行情
CoW Protocol _比特币行情
Ondo _币种排行
Litecoin _BTC行情
NFPrompt _比特币行情
PancakeSwap _加密货币行情