24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 300 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -2.07% |
| 238 |
LITEBLITEB
|
$872.51 | $879.53 | $819.54 | $53.96万 | — | 2.89% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 32 |
INTCBINTCB
|
$66.54 | $66.99 | $65.25 | $966.13万 | — | 1.46% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 637 |
RPLRocket Pool
|
$1.482 | $1.50 | $1.45 | $4.16万 | $3,121.62万 | -1.00% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.85% |
| 203 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.38万 | $301.63万 | -0.73% |
| 33 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0534 | $936.90万 | — | 0.92% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 35 |
PROMPrometeus
|
$5.51 | $6.48 | $5.47 | $893.65万 | $1.04亿 | 0.05% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.55万 | $3.32亿 | -2.35% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
| 571 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $10.70万 | $7,065.22万 | -2.29% |
| 155 |
BABABBABAB
|
$101.47 | $101.90 | $98.52 | $95.53万 | — | 2.93% |
相关站点
共 40 个
LayerZero _比特币
PancakeSwap _加密货币行情
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
Cosmos _比特币
Caldera _BTC行情
Mitosis _比特币
NVDAB _比特币行情
Aerodrome _BTC行情
Mitosis _BTC行情
MUB _数字货币市值
Artificial _以太坊ETH价格
Dash _以太坊ETH价格
First Digital _BTC行情
Pepe _加密货币行情
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _比特币行情
EUR _BTC行情
Solv Protocol _比特币
Solana _以太坊ETH价格
Gitcoin _比特币行情
Hemi _数字货币市值
MARSCOIN _加密货币行情
RWUSD _比特币
Plume _数字货币市值
Vanar Chain _比特币行情
EUR _币种排行
Hemi _币种排行
Stellar _数字货币市值
Morpho _比特币行情
Gitcoin _币种排行
SNDKB _BTC行情
Holo _比特币
BEAMX _加密货币行情
THORChain _币种排行
MARSCOIN _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _以太坊ETH价格