24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.0825
24H 成交量$2,548.14万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.26万 | $1.99亿 | -0.83% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.08% |
| 57 |
INTCBINTCB
|
$65.7 | $66.36 | $65.07 | $360.31万 | — | 0.92% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.58万 | $3,121.62万 | -1.22% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 198 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.26万 | $301.63万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $885.16万 | — | 5.53% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
PROMPrometeus
|
$5.687 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $220.06万 | $3.32亿 | -2.58% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $326.13万 | — | 0.34% |
| 216 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $60.93万 | $2.09亿 | -1.22% |
| 526 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.98% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
相关站点
共 40 个
牛来 _BTC行情
TRON _加密货币行情
BNB _比特币
BNB _币种排行
Power Ledger _币种排行
SOXLB _币种排行
Ondo _数字货币市值
牛来 _比特币
SOXLB _数字货币市值
Near Protocol _BTC行情
XRP _比特币
Pepe _比特币
Aster _比特币
Origin _比特币
Initia _币种排行
Pump.fun _比特币
Aptos _加密货币行情
GOOGLB _币种排行
Celestia _币种排行
Cosmos _比特币
Aster _加密货币行情
BitTensor _以太坊ETH价格
Initia _数字货币市值
CRCLB _数字货币市值
INTCB _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _比特币
Morpho _加密货币行情
Nillion _以太坊ETH价格
Caldera _BTC行情
Injective _加密货币行情
Plasma _币种排行
Bitcoin _比特币行情
Solana _BTC行情
Aptos _比特币行情
CoW Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Internet _比特币
NFPrompt _币种排行