24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0321
24H 成交量$33.83万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 292 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.46% |
| 404 |
LITEBLITEB
|
$834.6 | $852.57 | $819.54 | $24.42万 | — | -1.45% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 53 |
INTCBINTCB
|
$66 | $66.38 | $65.14 | $424.74万 | — | 1.10% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 664 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 622 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.00% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.17万 | $301.63万 | -0.52% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0522 | $916.90万 | — | 2.68% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
PROMPrometeus
|
$5.542 | $6.48 | $5.43 | $943.04万 | $1.04亿 | -0.97% |
| 84 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $212.49万 | $3.32亿 | -2.88% |
| 57 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.34 | $377.18万 | — | 1.01% |
| 221 |
FFFalcon Finance
|
$0.09002 | $0.09089 | $0.08879 | $58.35万 | $2.09亿 | -0.67% |
| 525 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.42万 | $7,065.22万 | -1.12% |
| 375 |
BABABBABAB
|
$98.99 | $99.04 | $98.38 | $27.87万 | — | 0.51% |
相关站点
共 40 个
SOXLB _比特币
ZAMA _币种排行
Artificial _以太坊ETH价格
Power Ledger _加密货币行情
Quant _数字货币市值
Stacks _币种排行
Aave _BTC行情
Prometeus _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _以太坊ETH价格
Ondo _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _币种排行
Celo _以太坊ETH价格
Holo _数字货币市值
Plasma _数字货币市值
Nillion _币种排行
Plasma _加密货币行情
Nillion _BTC行情
ZAMA _比特币行情
NFPrompt _比特币
NVDAB _以太坊ETH价格
Kite _BTC行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
Midnight _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
SuperVerse _BTC行情
DODO _加密货币行情
Kite _加密货币行情
Hyperliquid _数字货币市值
Celo _数字货币市值
Tether Gold _数字货币市值
Aptos _比特币行情
MARSCOIN _比特币行情